Historic Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $38.33 119,041 1:1 $38.25 $38.37 $37.29
December 4, 2018 $37.24 120,484 1:1 $38.30 $38.30 $37.15
December 6, 2018 $38.01 117,899 1:1 $36.86 $38.05 $36.86
December 7, 2018 $37.97 90,003 1:1 $38.09 $38.15 $37.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.