Historic Price Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $40.11 147,570 1:1 $40.25 $40.61 $39.90
August 15, 2017 $40.28 171,956 1:1 $40.16 $40.50 $39.94
August 16, 2017 $40.59 99,932 1:1 $40.23 $40.99 $40.08
August 17, 2017 $40.40 171,226 1:1 $40.43 $40.57 $40.16
August 18, 2017 $40.26 145,843 1:1 $40.20 $40.46 $40.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.