Historic Price Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $41.95 48,145 1:1 $42.02 $42.45 $41.41
October 17, 2017 $42.36 82,658 1:1 $42.27 $42.61 $42.12
October 18, 2017 $42.66 81,059 1:1 $42.37 $42.76 $42.16
October 19, 2017 $42.96 93,350 1:1 $42.63 $42.96 $42.55
October 20, 2017 $43.31 97,653 1:1 $43.26 $44.34 $43.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.