Historic Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $39.85 168,232 1:1 $39.47 $39.89 $39.17
December 12, 2017 $40.21 177,386 1:1 $39.87 $40.32 $39.65
December 13, 2017 $40.51 379,132 1:1 $40.23 $40.59 $39.91
December 14, 2017 $39.65 447,955 1:1 $39.76 $39.94 $39.28
December 15, 2017 $40.48 481,356 1:1 $39.67 $40.59 $39.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.