Historic Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $39.52 56,427 1:1 $39.35 $39.59 $39.06
July 17, 2018 $39.50 59,372 1:1 $39.51 $39.93 $39.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.